Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 3 of 11
Contract RMBS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI163
IV0.80
Contract RMBS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI140
IV0.81
Contract RMBS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI128
IV0.84
Contract RMBS261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI104
IV0.81
Contract RMBS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI101
IV0.85
Contract RMBS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI89
IV0.83
Contract RMBS280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI83
IV0.83
Contract RMBS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI82
IV0.81
Contract RMBS270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI79
IV0.84
Contract RMBS261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI68
IV0.76
Contract RMBS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI65
IV0.77
Contract RMBS260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI64
IV0.69
Contract RMBS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI57
IV0.87
Contract RMBS270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI56
IV0.81
Contract RMBS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI41
IV0.79
Contract RMBS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI38
IV0.80
Contract RMBS261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume1
OI32
IV0.80
Contract RMBS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI28
IV0.68
Contract RMBS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI27
IV0.85
Contract RMBS270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI13
IV0.84
Contract RMBS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI11
IV1.54
Contract RMBS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI7
IV0.89
Contract RMBS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI6
IV0.82
Contract RMBS270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume1
OI5
IV0.84
Contract RMBS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI5
IV0.82
Contract RMBS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI4
IV1.79
Contract RMBS261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI3
IV0.82
Contract RMBS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI934
IV0.86
Contract RMBS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI652
IV0.67
Contract RMBS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI605
IV0.83
Contract RMBS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI569
IV0.80
Contract RMBS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI532
IV1.10
Contract RMBS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI462
IV0.91
Contract RMBS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI451
IV0.01
Contract RMBS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI439
IV1.33
Contract RMBS261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI436
IV0.81
Contract RMBS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI426
IV1.39
Contract RMBS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI389
IV0.81
Contract RMBS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI381
IV0.89
Contract RMBS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI377
IV1.22

Evidence context