Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 4 of 11
Contract RMBS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI370
IV0.80
Contract RMBS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI348
IV1.73
Contract RMBS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI334
IV0.81
Contract RMBS260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI321
IV0.74
Contract RMBS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI315
IV1.41
Contract RMBS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI313
IV0.83
Contract RMBS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI298
IV0.80
Contract RMBS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI265
IV1.55
Contract RMBS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI245
IV0.81
Contract RMBS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI221
IV0.01
Contract RMBS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI218
IV1.44
Contract RMBS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI216
IV1.28
Contract RMBS280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI206
IV0.83
Contract RMBS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI199
IV0.88
Contract RMBS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI184
IV1.50
Contract RMBS270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI183
IV0.83
Contract RMBS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI179
IV0.51
Contract RMBS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI175
IV0.01
Contract RMBS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI174
IV0.81
Contract RMBS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI173
IV0.85
Contract RMBS261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI171
IV0.80
Contract RMBS261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI171
IV0.82
Contract RMBS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI166
IV0.46
Contract RMBS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI159
IV0.82
Contract RMBS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI158
IV0.82
Contract RMBS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI157
IV0.84
Contract RMBS270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI151
IV0.85
Contract RMBS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI146
IV0.80
Contract RMBS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI141
IV1.16
Contract RMBS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI140
IV0.81
Contract RMBS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI135
IV0.81
Contract RMBS261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI132
IV0.86
Contract RMBS260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI129
IV0.79
Contract RMBS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI124
IV0.82
Contract RMBS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI121
IV0.81
Contract RMBS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI114
IV0.83
Contract RMBS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI112
IV0.81
Contract RMBS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI111
IV1.82
Contract RMBS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI109
IV0.81
Contract RMBS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI104
IV0.81

Evidence context