Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 5 of 11
Contract RMBS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI103
IV0.74
Contract RMBS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI101
IV1.90
Contract RMBS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI101
IV0.82
Contract RMBS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI94
IV0.82
Contract RMBS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI87
IV0.81
Contract RMBS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI86
IV0.79
Contract RMBS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI80
IV2.53
Contract RMBS270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI80
IV0.80
Contract RMBS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI80
IV0.81
Contract RMBS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI72
IV0.80
Contract RMBS270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI72
IV0.82
Contract RMBS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI71
IV0.80
Contract RMBS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI71
IV0.82
Contract RMBS270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI71
IV0.83
Contract RMBS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI69
IV0.84
Contract RMBS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI68
IV0.82
Contract RMBS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI66
IV0.81
Contract RMBS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI65
IV0.87
Contract RMBS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI65
IV0.82
Contract RMBS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI65
IV0.81
Contract RMBS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI65
IV0.82
Contract RMBS280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI65
IV0.81
Contract RMBS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI61
IV0.84
Contract RMBS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI59
IV0.79
Contract RMBS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI59
IV0.81
Contract RMBS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI58
IV0.81
Contract RMBS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI56
IV0.57
Contract RMBS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI56
IV0.81
Contract RMBS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI56
IV0.82
Contract RMBS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI55
IV0.82
Contract RMBS261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI54
IV0.83
Contract RMBS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI54
IV0.93
Contract RMBS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI53
IV0.80
Contract RMBS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI51
IV0.85
Contract RMBS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI51
IV0.83
Contract RMBS270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI50
IV0.83
Contract RMBS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI50
IV0.82
Contract RMBS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI49
IV0.81
Contract RMBS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI48
IV0.84
Contract RMBS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI48
IV0.83

Evidence context