Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 6 of 11
Contract RMBS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI47
IV0.81
Contract RMBS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI46
IV0.82
Contract RMBS270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI46
IV0.79
Contract RMBS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI46
IV0.81
Contract RMBS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI45
IV0.87
Contract RMBS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI45
IV0.85
Contract RMBS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI45
IV0.83
Contract RMBS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI44
IV0.83
Contract RMBS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI43
IV1.26
Contract RMBS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI43
IV0.81
Contract RMBS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI43
IV0.88
Contract RMBS280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI43
IV0.82
Contract RMBS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI42
IV1.04
Contract RMBS261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI42
IV0.81
Contract RMBS261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI42
IV0.81
Contract RMBS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI41
IV0.87
Contract RMBS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI40
IV0.38
Contract RMBS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI38
IV1.30
Contract RMBS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI37
IV0.76
Contract RMBS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI36
IV0.81
Contract RMBS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI36
IV0.83
Contract RMBS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI34
IV1.73
Contract RMBS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI34
IV0.85
Contract RMBS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI33
IV0.93
Contract RMBS270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI33
IV0.85
Contract RMBS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI31
IV0.83
Contract RMBS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI30
IV0.48
Contract RMBS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI30
IV0.84
Contract RMBS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI30
IV0.80
Contract RMBS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI30
IV0.81
Contract RMBS260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI29
IV0.69
Contract RMBS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI29
IV0.80
Contract RMBS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI29
IV0.87
Contract RMBS280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI29
IV0.85
Contract RMBS270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI28
IV0.83
Contract RMBS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI28
IV0.81
Contract RMBS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI27
IV0.76
Contract RMBS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI27
IV0.82
Contract RMBS270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI26
IV0.83
Contract RMBS280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI26
IV0.85

Evidence context