Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 7 of 11
Contract RMBS261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI25
IV0.83
Contract RMBS270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI24
IV0.84
Contract RMBS270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI24
IV0.81
Contract RMBS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI23
IV0.01
Contract RMBS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI23
IV0.81
Contract RMBS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI23
IV0.86
Contract RMBS270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI23
IV0.80
Contract RMBS270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI22
IV0.81
Contract RMBS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI22
IV0.81
Contract RMBS270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI22
IV0.81
Contract RMBS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI22
IV0.86
Contract RMBS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI22
IV0.83
Contract RMBS280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI22
IV0.79
Contract RMBS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI21
IV0.82
Contract RMBS270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI21
IV0.84
Contract RMBS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV0.83
Contract RMBS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI21
IV0.82
Contract RMBS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI20
IV0.81
Contract RMBS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI20
IV0.82
Contract RMBS280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI20
IV0.86
Contract RMBS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI19
IV0.82
Contract RMBS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI18
IV0.85
Contract RMBS270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI18
IV0.80
Contract RMBS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI18
IV0.82
Contract RMBS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI17
IV0.01
Contract RMBS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV0.83
Contract RMBS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI17
IV0.81
Contract RMBS270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.78
Contract RMBS270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI17
IV0.81
Contract RMBS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI17
IV0.81
Contract RMBS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI17
IV0.82
Contract RMBS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI16
IV0.84
Contract RMBS270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI16
IV0.82
Contract RMBS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI16
IV0.81
Contract RMBS280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI16
IV0.81
Contract RMBS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI16
IV0.81
Contract RMBS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI15
IV0.94
Contract RMBS270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI15
IV0.82
Contract RMBS270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI15
IV0.81
Contract RMBS280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI15
IV0.82

Evidence context