Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 8 of 11
Contract RMBS270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI14
IV0.82
Contract RMBS270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI14
IV0.82
Contract RMBS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI14
IV0.81
Contract RMBS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI14
IV0.83
Contract RMBS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI13
IV1.64
Contract RMBS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI13
IV0.80
Contract RMBS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI13
IV0.81
Contract RMBS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI13
IV0.82
Contract RMBS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI13
IV0.90
Contract RMBS270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.80
Contract RMBS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.77
Contract RMBS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.84
Contract RMBS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI12
IV0.81
Contract RMBS280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI12
IV0.86
Contract RMBS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI12
IV0.84
Contract RMBS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI11
IV0.93
Contract RMBS270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI11
IV0.81
Contract RMBS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI11
IV0.80
Contract RMBS270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI11
IV0.81
Contract RMBS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV2.06
Contract RMBS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.96
Contract RMBS261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI10
IV0.80
Contract RMBS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI10
IV0.86
Contract RMBS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI10
IV0.90
Contract RMBS270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI10
IV0.84
Contract RMBS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI10
IV0.81
Contract RMBS280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI10
IV0.82
Contract RMBS280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI10
IV0.82
Contract RMBS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.90
Contract RMBS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.84
Contract RMBS270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI8
IV0.87
Contract RMBS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.85
Contract RMBS280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI8
IV0.81
Contract RMBS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.99
Contract RMBS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.79
Contract RMBS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI7
IV0.87
Contract RMBS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI7
IV0.81
Contract RMBS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI7
IV0.82
Contract RMBS270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI7
IV0.83
Contract RMBS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI7
IV0.86

Evidence context