Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 9 of 11
Contract RMBS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV2.37
Contract RMBS261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI6
IV0.82
Contract RMBS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI6
IV0.81
Contract RMBS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.86
Contract RMBS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI6
IV0.89
Contract RMBS270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI6
IV0.83
Contract RMBS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI6
IV0.85
Contract RMBS280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI6
IV0.85
Contract RMBS280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.81
Contract RMBS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.90
Contract RMBS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV0.88
Contract RMBS270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI4
IV0.82
Contract RMBS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI4
IV0.87
Contract RMBS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.89
Contract RMBS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.69
Contract RMBS261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.82
Contract RMBS270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI3
IV0.83
Contract RMBS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI3
IV0.80
Contract RMBS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI3
IV0.82
Contract RMBS260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.71
Contract RMBS261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.79
Contract RMBS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.90
Contract RMBS270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.81
Contract RMBS270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.82
Contract RMBS270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.82
Contract RMBS270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.82
Contract RMBS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.87
Contract RMBS261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV1.02
Contract RMBS261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.95
Contract RMBS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.93
Contract RMBS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.81
Contract RMBS270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.81
Contract RMBS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.88
Contract RMBS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.92
Contract RMBS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.89
Contract RMBS270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.85
Contract RMBS270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.84
Contract RMBS270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.83
Contract RMBS270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI1
IV0.83
Contract RMBS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01

Evidence context