Contract Tape

XE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

XE most active options contracts

Page 1 of 4
Contract XE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume558
OI2296
IV0.99
Contract XE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume492
OI1913
IV1.15
Contract XE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume337
OI153
IV1.03
Contract XE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume150
OI709
IV1.28
Contract XE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume130
OI714
IV0.98
Contract XE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume108
OI9260
IV0.96
Contract XE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume105
OI1806
IV0.84
Contract XE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume100
OI2468
IV1.00
Contract XE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume98
OI742
IV1.18
Contract XE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume92
OI2485
IV1.13
Contract XE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume91
OI1991
IV1.25
Contract XE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume89
OI3327
IV1.03
Contract XE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume84
OI10908
IV0.94
Contract XE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume73
OI982
IV1.20
Contract XE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume68
OI2115
IV0.97
Contract XE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume48
OI523
IV0.96
Contract XE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume44
OI175
IV1.16
Contract XE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume42
OI6504
IV1.01
Contract XE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume42
OI2250
IV0.99
Contract XE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume42
OI1793
IV1.21
Contract XE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume34
OI172
IV1.13
Contract XE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume31
OI633
IV0.92
Contract XE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume29
OI2370
IV0.89
Contract XE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume26
OI654
IV0.93
Contract XE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume22
OI408
IV1.03
Contract XE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume20
OI5076
IV0.98
Contract XE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume16
OI859
IV0.90
Contract XE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume16
OI373
IV1.00
Contract XE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume15
OI1902
IV0.93
Contract XE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume15
OI475
IV1.01
Contract XE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume13
OI1752
IV0.96
Contract XE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume13
OI691
IV0.96
Contract XE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume11
OI2207
IV0.66
Contract XE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume11
OI1275
IV1.29
Contract XE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume10
OI1522
IV0.95
Contract XE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI311
IV1.00
Contract XE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI168
IV0.92
Contract XE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume8
OI1700
IV0.90
Contract XE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume8
OI1068
IV0.97
Contract XE280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume7
OI601
IV0.89

Evidence context