Contract Tape

XE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

XE most active options contracts

Page 2 of 4
Contract XE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume15
OI460
IV0.00
Contract XE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume15
OI56
IV0.00
Contract XE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume14
OI2239
IV0.13
Contract XE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume14
OI769
IV0.00
Contract XE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume13
OI1444
IV0.00
Contract XE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume13
OI976
IV0.25
Contract XE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume13
OI119
IV0.00
Contract XE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume12
OI318
IV0.02
Contract XE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume11
OI43
IV0.00
Contract XE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume10
OI731
IV0.50
Contract XE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI178
IV0.00
Contract XE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI125
IV0.50
Contract XE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI40
IV0.00
Contract XE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume9
OI55
IV0.00
Contract XE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume8
OI694
IV0.25
Contract XE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume8
OI-
IV3.40
Contract XE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume7
OI969
IV0.13
Contract XE280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume7
OI608
IV0.00
Contract XE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume7
OI142
IV0.06
Contract XE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume6
OI9112
IV0.02
Contract XE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume6
OI3254
IV0.01
Contract XE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume6
OI2054
IV0.00
Contract XE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume6
OI1448
IV0.00
Contract XE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume6
OI119
IV0.00
Contract XE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI1338
IV0.25
Contract XE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI434
IV0.00
Contract XE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI159
IV0.00
Contract XE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume5
OI22
IV0.00
Contract XE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume5
OI9
IV0.00
Contract XE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI-
IV0.00
Contract XE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume5
OI-
IV0.00
Contract XE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume4
OI2207
IV0.50
Contract XE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume4
OI1536
IV0.13
Contract XE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI384
IV0.06
Contract XE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI167
IV0.03
Contract XE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume4
OI140
IV0.06
Contract XE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI74
IV0.00
Contract XE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI41
IV0.00
Contract XE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI8
IV0.03
Contract XE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI793
IV0.50

Evidence context