Contract Tape

XE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

XE most active options contracts

Page 1 of 4
Contract XE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.92
Contract XE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV1.22
Contract XE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV7.17
Contract XE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.12
Contract XE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.03
Contract XE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.29
Contract XE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2513
OI4306
IV0.91
Contract XE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1777
OI9112
IV0.88
Contract XE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume806
OI5078
IV0.88
Contract XE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume805
OI777
IV0.85
Contract XE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume527
OI2299
IV1.00
Contract XE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume440
OI4761
IV1.03
Contract XE280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume360
OI608
IV1.30
Contract XE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume264
OI1066
IV0.84
Contract XE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume220
OI2755
IV0.86
Contract XE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume190
OI2553
IV1.00
Contract XE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume175
OI6464
IV1.02
Contract XE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume166
OI1898
IV0.99
Contract XE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume157
OI3348
IV0.95
Contract XE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume137
OI10911
IV0.90
Contract XE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume100
OI199
IV0.71
Contract XE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume100
OI-
IV3.24
Contract XE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume93
OI1315
IV0.82
Contract XE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume86
OI9263
IV0.90
Contract XE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume85
OI167
IV0.73
Contract XE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume77
OI630
IV0.94
Contract XE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume71
OI890
IV1.23
Contract XE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume69
OI570
IV0.79
Contract XE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume63
OI2239
IV0.95
Contract XE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume60
OI1041
IV1.05
Contract XE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume55
OI1753
IV0.97
Contract XE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume54
OI672
IV0.94
Contract XE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume49
OI384
IV0.89
Contract XE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume46
OI3254
IV0.88
Contract XE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume34
OI969
IV1.02
Contract XE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume34
OI138
IV1.08
Contract XE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume32
OI2498
IV0.98
Contract XE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume30
OI1702
IV0.96
Contract XE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume27
OI2373
IV1.02
Contract XE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume26
OI694
IV0.93

Evidence context