Contract Tape

XE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

XE most active options contracts

Page 3 of 4
Contract XE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI119
IV1.05
Contract XE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI92
IV4.30
Contract XE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI23
IV2.01
Contract XE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume3
OI5
IV2.38
Contract XE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI4725
IV0.88
Contract XE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI2709
IV1.61
Contract XE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI871
IV0.97
Contract XE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI407
IV1.05
Contract XE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI188
IV2.20
Contract XE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI39
IV5.59
Contract XE280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI23
IV1.69
Contract XE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI2
IV2.97
Contract XE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2
IV3.41
Contract XE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV15.88
Contract XE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1907
IV1.05
Contract XE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI1536
IV0.88
Contract XE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI1448
IV0.87
Contract XE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI628
IV2.16
Contract XE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI444
IV0.95
Contract XE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI344
IV0.92
Contract XE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI322
IV0.93
Contract XE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI298
IV1.04
Contract XE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI298
IV1.09
Contract XE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI219
IV0.98
Contract XE280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI190
IV1.13
Contract XE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI140
IV0.92
Contract XE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI89
IV1.01
Contract XE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI76
IV1.06
Contract XE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI47
IV1.18
Contract XE280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI46
IV0.88
Contract XE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI44
IV1.38
Contract XE280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI42
IV0.99
Contract XE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI41
IV0.86
Contract XE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI28
IV0.88
Contract XE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI27
IV1.36
Contract XE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI26
IV1.20
Contract XE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI19
IV2.02
Contract XE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI2
IV6.14
Contract XE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI2
IV1.12
Contract XE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI1
IV1.78

Evidence context