Contract Tape

XE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

XE most active options contracts

Page 4 of 4
Contract XE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI1
IV2.29
Contract XE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI-
IV2.30
Contract XE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI-
IV3.36
Contract XE261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI-
IV3.91
Contract XE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV1.66
Contract XE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.00

Evidence context