Contract Tape

JMKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

JMKE most active options contracts

Page 1 of 2
Contract JMKE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume152
OI163
IV0.60
Contract JMKE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume98
OI197
IV0.54
Contract JMKE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume73
OI463
IV0.60
Contract JMKE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume73
OI324
IV0.52
Contract JMKE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume61
OI74
IV0.56
Contract JMKE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume38
OI43
IV0.60
Contract JMKE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume36
OI112
IV0.53
Contract JMKE270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume23
OI12
IV0.67
Contract JMKE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume21
OI1777
IV0.54
Contract JMKE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume19
OI20
IV0.56
Contract JMKE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume18
OI327
IV0.53
Contract JMKE270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume15
OI82
IV0.53
Contract JMKE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume15
OI15
IV0.51
Contract JMKE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume7
OI37
IV0.55
Contract JMKE270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume7
OI13
IV0.51
Contract JMKE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume6
OI3
IV0.62
Contract JMKE270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume5
OI121
IV0.55
Contract JMKE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume5
OI68
IV0.60
Contract JMKE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI31
IV0.73
Contract JMKE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume5
OI13
IV0.62
Contract JMKE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume5
OI5
IV0.67
Contract JMKE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI546
IV0.58
Contract JMKE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume4
OI347
IV0.58
Contract JMKE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume4
OI7
IV0.76
Contract JMKE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI2
IV1.05
Contract JMKE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume3
OI30
IV0.53
Contract JMKE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume3
OI15
IV0.87
Contract JMKE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume3
OI4
IV0.65
Contract JMKE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI3
IV0.65
Contract JMKE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI25
IV0.70
Contract JMKE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume2
OI10
IV0.55
Contract JMKE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI4
IV1.24
Contract JMKE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI628
IV0.53
Contract JMKE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI306
IV0.61
Contract JMKE270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume1
OI188
IV0.69
Contract JMKE270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume1
OI188
IV0.52
Contract JMKE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI105
IV0.53
Contract JMKE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI49
IV0.58
Contract JMKE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI21
IV0.57
Contract JMKE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI17
IV0.89

Evidence context