Contract Tape

TRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

TRN most active options contracts

Page 1 of 3
Contract TRN261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI123
IV0.48
Contract TRN261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI20
IV0.77
Contract TRN260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI10
IV1.51
Contract TRN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV0.78
Contract TRN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV0.60
Contract TRN260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI2
IV0.63
Contract TRN270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.40
Contract TRN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.64
Contract TRN260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI1
IV0.85
Contract TRN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.64
Contract TRN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.57
Contract TRN261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV1.73
Contract TRN261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI1
IV0.74
Contract TRN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.55
Contract TRN270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV0.46
Contract TRN270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.58
Contract TRN270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.56
Contract TRN270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI1
IV0.00
Contract TRN260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.49
Contract TRN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.00
Contract TRN261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume51
OI51
IV0.48
Contract TRN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume40
OI200
IV0.76
Contract TRN260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume30
OI40
IV0.52
Contract TRN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume21
OI34
IV1.30
Contract TRN260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume20
OI22
IV0.53
Contract TRN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume19
OI26
IV0.54
Contract TRN260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume13
OI-
IV1.59
Contract TRN260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume12
OI17
IV1.22
Contract TRN261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume10
OI20
IV0.53
Contract TRN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI14
IV0.53
Contract TRN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume9
OI10
IV0.77
Contract TRN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI21
IV0.48
Contract TRN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume6
OI7
IV0.46
Contract TRN261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume5
OI35
IV0.58
Contract TRN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI6
IV0.76
Contract TRN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume4
OI10
IV0.56
Contract TRN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume4
OI5
IV0.47
Contract TRN260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume3
OI13
IV1.14
Contract TRN260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume3
OI11
IV0.56
Contract TRN270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume3
OI6
IV0.60

Evidence context