Contract Tape

TRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

TRN most active options contracts

Page 2 of 3
Contract TRN270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume3
OI4
IV0.47
Contract TRN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI3
IV0.57
Contract TRN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI125
IV0.49
Contract TRN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume2
OI25
IV0.52
Contract TRN261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI5
IV0.00
Contract TRN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI3
IV0.61
Contract TRN260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume2
OI2
IV0.68
Contract TRN270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume2
OI2
IV0.43
Contract TRN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI1751
IV0.62
Contract TRN260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume1
OI1051
IV0.99
Contract TRN260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI1000
IV0.67
Contract TRN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI352
IV0.79
Contract TRN261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume1
OI138
IV0.51
Contract TRN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI101
IV0.53
Contract TRN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI34
IV1.05
Contract TRN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI32
IV0.55
Contract TRN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI31
IV0.57
Contract TRN261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI28
IV0.61
Contract TRN270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI20
IV0.50
Contract TRN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI14
IV0.45
Contract TRN261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI13
IV0.56
Contract TRN260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI12
IV0.96
Contract TRN261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI12
IV0.54
Contract TRN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI10
IV0.71
Contract TRN261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI8
IV0.60
Contract TRN270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI7
IV0.44
Contract TRN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI6
IV0.87
Contract TRN270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI6
IV0.47
Contract TRN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI5
IV0.72
Contract TRN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI5
IV0.67
Contract TRN261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI5
IV0.50
Contract TRN261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI5
IV0.53
Contract TRN261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume1
OI5
IV0.98
Contract TRN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI5
IV0.55
Contract TRN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI5
IV0.49
Contract TRN270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI5
IV0.52
Contract TRN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI4
IV0.47
Contract TRN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI4
IV0.45
Contract TRN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV0.59
Contract TRN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI3
IV0.65

Evidence context