Contract Tape

TRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

TRN most active options contracts

Page 3 of 3
Contract TRN270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume1
OI3
IV0.46
Contract TRN270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume1
OI3
IV0.45
Contract TRN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI3
IV0.53
Contract TRN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI2
IV0.66
Contract TRN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI2
IV0.53
Contract TRN270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI2
IV0.50
Contract TRN270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI2
IV0.45
Contract TRN270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI2
IV0.46
Contract TRN260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI1
IV0.74
Contract TRN260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI1
IV0.74
Contract TRN260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI1
IV1.35
Contract TRN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV0.65
Contract TRN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV0.67
Contract TRN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI1
IV0.49
Contract TRN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI1
IV1.55
Contract TRN270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI1
IV0.47
Contract TRN270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI1
IV0.53
Contract TRN260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI-
IV0.71
Contract TRN261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI-
IV0.03
Contract TRN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.00

Evidence context