Contract Tape

NPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

NPWR most active options contracts

Page 1 of 2
Contract NPWR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume10
OI341
IV1.04
Contract NPWR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI5
IV0.80
Contract NPWR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI965
IV0.91
Contract NPWR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI3434
IV1.09
Contract NPWR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI859
IV1.10
Contract NPWR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI15479
IV1.36
Contract NPWR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3767
IV3.26
Contract NPWR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI2387
IV1.33
Contract NPWR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI676
IV1.31
Contract NPWR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI644
IV2.28
Contract NPWR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI548
IV1.56
Contract NPWR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI432
IV0.01
Contract NPWR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI380
IV1.87
Contract NPWR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI380
IV1.37
Contract NPWR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI253
IV1.27
Contract NPWR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI189
IV1.40
Contract NPWR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI160
IV1.49
Contract NPWR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI139
IV1.48
Contract NPWR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI127
IV1.34
Contract NPWR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI123
IV1.51
Contract NPWR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI116
IV1.59
Contract NPWR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI104
IV1.02
Contract NPWR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI101
IV1.69
Contract NPWR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI86
IV0.96
Contract NPWR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI82
IV2.99
Contract NPWR280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI71
IV1.57
Contract NPWR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI70
IV1.77
Contract NPWR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI67
IV1.35
Contract NPWR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI53
IV4.13
Contract NPWR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI48
IV1.37
Contract NPWR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI47
IV1.21
Contract NPWR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI38
IV1.44
Contract NPWR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI29
IV0.97
Contract NPWR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI25
IV0.01
Contract NPWR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI25
IV1.33
Contract NPWR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI22
IV0.48
Contract NPWR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI17
IV0.01
Contract NPWR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI12
IV1.05
Contract NPWR280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI12
IV0.59
Contract NPWR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI11
IV1.56

Evidence context