Contract Tape

NPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

NPWR most active options contracts

Page 2 of 2
Contract NPWR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI253
IV1.47
Contract NPWR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI53
IV9.94
Contract NPWR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI47
IV1.36
Contract NPWR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI10
IV1.25
Contract NPWR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume1
OI5
IV14.00
Contract NPWR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV2.84
Contract NPWR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI-
IV0.50
Contract NPWR280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI-
IV0.25

Evidence context