Contract Tape

NPWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

NPWR most active options contracts

Page 1 of 2
Contract NPWR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV6.63
Contract NPWR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.50
Contract NPWR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume388
OI261
IV1.59
Contract NPWR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume380
OI380
IV8.47
Contract NPWR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume117
OI42
IV1.05
Contract NPWR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume70
OI139
IV1.06
Contract NPWR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume70
OI82
IV5.83
Contract NPWR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume65
OI-
IV0.13
Contract NPWR280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume65
OI-
IV0.02
Contract NPWR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume60
OI160
IV1.07
Contract NPWR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume50
OI15479
IV1.41
Contract NPWR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume50
OI67
IV2.24
Contract NPWR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume29
OI519
IV6.08
Contract NPWR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume25
OI189
IV1.75
Contract NPWR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume10
OI341
IV1.59
Contract NPWR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume10
OI-
IV0.25
Contract NPWR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume7
OI86
IV4.52
Contract NPWR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume7
OI-
IV0.50
Contract NPWR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume5
OI5
IV1.70
Contract NPWR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume4
OI644
IV2.78
Contract NPWR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI3767
IV4.06
Contract NPWR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume3
OI123
IV1.70
Contract NPWR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume3
OI25
IV1.46
Contract NPWR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI2387
IV1.71
Contract NPWR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI965
IV3.80
Contract NPWR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI859
IV1.06
Contract NPWR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI127
IV1.15
Contract NPWR270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume2
OI48
IV1.20
Contract NPWR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI38
IV1.16
Contract NPWR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume2
OI29
IV1.05
Contract NPWR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI17
IV4.41
Contract NPWR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume2
OI6
IV4.44
Contract NPWR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume2
OI3
IV5.25
Contract NPWR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume2
OI-
IV0.00
Contract NPWR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV0.00
Contract NPWR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI-
IV0.89
Contract NPWR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI3434
IV1.08
Contract NPWR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI676
IV1.28
Contract NPWR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI432
IV3.36
Contract NPWR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI380
IV1.76

Evidence context