Strike Intelligence

NVS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

NVS strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.81
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.23
Strike 110.00
Calls V 5 · OI 5 IV 1.38
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 21 · OI 24 IV 0.66
Strike 125.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 13 IV 0.55
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 21 IV 0.54
Strike 135.00
Calls V 0 · OI 3 IV 1.26
Puts V 3 · OI 203 IV 0.46
Strike 140.00
Calls V 2 · OI 6 IV 0.60
Puts V 2 · OI 158 IV 0.36
Strike 145.00
Calls V 2 · OI 58 IV 0.43
Puts V 15 · OI 1283 IV 0.29
Strike 150.00
Calls V 82 · OI 554 IV 0.30
Puts V 10 · OI 1602 IV 0.26
Strike 155.00
Calls V 8 · OI 2239 IV 0.28
Puts V 2 · OI 371 IV 0.27
Strike 160.00
Calls V 2 · OI 1639 IV 0.29
Puts V 1 · OI 762 IV 0.29
Strike 165.00
Calls V 1 · OI 1940 IV 0.33
Puts V 1 · OI 7 IV 0.35
Strike 170.00
Calls V 2 · OI 1572 IV 0.37
Puts V 1 · OI 0 IV 0.48
Strike 175.00
Calls V 2 · OI 54 IV 0.45
Puts V 0 · OI 0 IV 0.66
Strike 180.00
Calls V 1 · OI 175 IV 0.70
Puts V 0 · OI 0 IV 0.80
Strike 185.00
Calls V 0 · OI 24 IV 0.74
Puts V 0 · OI 0 IV -
Strike 190.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 1.10
Strike 195.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 0 IV 1.19
Strike 200.00
Calls V 1 · OI 6 IV 1.17
Puts V 0 · OI 0 IV 1.15
Strike 220.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 0 IV 1.59

Evidence context