Options Memory

CRWV pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 29 records

Detail Tape

CRWV pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 10:06
Read Bullish
Pressure 32
Expected move 10.3%
IV1.26
Vol/OI0.12
Snapshot 30 Jul 10:04
Read Bullish
Pressure 28
Expected move 15.9%
IV1.40
Vol/OI0.12
Snapshot 30 Jul 15:30
Read Bullish
Pressure 31
Expected move 6.8%
IV1.00
Vol/OI0.09
Snapshot 30 Jul 15:48
Read Bullish
Pressure 29
Expected move 7.3%
IV0.91
Vol/OI0.09
Snapshot 30 Jul 19:54
Read Bullish
Pressure 21
Expected move 5.8%
IV0.91
Vol/OI0.15
Snapshot 1 Aug 06:55
Read Bullish
Pressure 24
Expected move 11.3%
IV1.02
Vol/OI0.07
Snapshot 3 Aug 06:57
Read Bullish
Pressure 24
Expected move 11.3%
IV1.02
Vol/OI0.07
Snapshot 3 Aug 14:55
Read Volatility
Pressure 62
Expected move 15.1%
IV0.97
Vol/OI0.12
Snapshot 4 Aug 08:59
Read Bullish
Pressure 49
Expected move 20.4%
IV1.33
Vol/OI0.21
Snapshot 4 Aug 15:57
Read Bullish
Pressure 36
Expected move 27.4%
IV1.44
Vol/OI0.06
Snapshot 5 Aug 14:39
Read Mixed
Pressure 13
Expected move 28.3%
IV1.73
Vol/OI0.04
Snapshot 5 Aug 15:43
Read Mixed
Pressure 2
Expected move 28.7%
IV1.49
Vol/OI0.04
Snapshot 5 Aug 17:30
Read Mixed
Pressure 7
Expected move 27.7%
IV1.69
Vol/OI0.05
Snapshot 5 Aug 18:10
Read Mixed
Pressure 8
Expected move 27.6%
IV1.36
Vol/OI0.05
Snapshot 5 Aug 20:05
Read Mixed
Pressure 6
Expected move 27.3%
IV1.90
Vol/OI0.06
Snapshot 6 Aug 00:16
Read Mixed
Pressure 10
Expected move 25.9%
IV1.88
Vol/OI0.06
Snapshot 6 Aug 13:38
Read Mixed
Pressure -9
Expected move 27.6%
IV0.25
Vol/OI30.05
Snapshot 6 Aug 19:46
Read Mixed
Pressure 16
Expected move 20.7%
IV1.58
Vol/OI0.06
Snapshot 6 Aug 20:38
Read Mixed
Pressure 17
Expected move 19.4%
IV1.57
Vol/OI0.06
Snapshot 7 Aug 20:38
Read Bullish
Pressure 27
Expected move 26.9%
IV2.50
Vol/OI0.09
Snapshot 8 Aug 00:01
Read Bullish
Pressure 22
Expected move 28.3%
IV1.37
Vol/OI0.06
Snapshot 8 Aug 01:32
Read Bullish
Pressure 32
Expected move 26.9%
IV-
Vol/OI0.09
Snapshot 10 Aug 11:18
Read Bullish
Pressure 29
Expected move 14.7%
IV1.33
Vol/OI0.06
Snapshot 11 Aug 10:25
Read Mixed
Pressure 16
Expected move 13.3%
IV1.59
Vol/OI0.07

Evidence context