Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 1 of 50
Contract CRWV260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume20349
OI11357
IV1.10
Contract CRWV260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume18131
OI9344
IV0.99
Contract CRWV260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume15331
OI11650
IV0.92
Contract CRWV260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume14642
OI17834
IV0.77
Contract CRWV260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume11956
OI20479
IV0.81
Contract CRWV260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume8118
OI4932
IV0.91
Contract CRWV260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume7296
OI7122
IV0.80
Contract CRWV260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume6263
OI40086
IV0.76
Contract CRWV260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5569
OI10257
IV0.79
Contract CRWV260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume5525
OI7563
IV0.84
Contract CRWV260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume5155
OI438
IV1.04
Contract CRWV260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume5011
OI5558
IV1.44
Contract CRWV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4937
OI61317
IV0.77
Contract CRWV260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume4770
OI2498
IV0.90
Contract CRWV260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume4578
OI1302
IV0.90
Contract CRWV260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume4218
OI14334
IV0.78
Contract CRWV260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume4158
OI4686
IV0.77
Contract CRWV260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume4147
OI1263
IV0.90
Contract CRWV260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume3794
OI1245
IV0.93
Contract CRWV260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume3790
OI1592
IV0.91
Contract CRWV260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume3765
OI2070
IV0.94
Contract CRWV260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3694
OI3925
IV0.85
Contract CRWV260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume3663
OI8849
IV0.95
Contract CRWV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume3658
OI5367
IV0.92
Contract CRWV260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume3636
OI1044
IV0.92
Contract CRWV260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume3572
OI931
IV0.96
Contract CRWV260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume3373
OI1529
IV1.08
Contract CRWV261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume3276
OI3007
IV0.79
Contract CRWV260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3190
OI5007
IV0.82
Contract CRWV260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume3180
OI934
IV0.96
Contract CRWV260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3126
OI12110
IV0.81
Contract CRWV260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume3103
OI10185
IV0.93
Contract CRWV260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume2998
OI726
IV0.99
Contract CRWV260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume2862
OI3033
IV1.35
Contract CRWV260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume2607
OI1280
IV1.12
Contract CRWV260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume2513
OI211
IV0.91
Contract CRWV260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume2419
OI580
IV1.09
Contract CRWV260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume2247
OI1117
IV0.91
Contract CRWV260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2233
OI3564
IV0.78
Contract CRWV260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume2128
OI4461
IV0.90

Evidence context