Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 2 of 50
Contract CRWV260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2111
OI39552
IV0.78
Contract CRWV260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2071
OI6401
IV0.77
Contract CRWV260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1990
OI4825
IV0.77
Contract CRWV260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume1953
OI1228
IV0.91
Contract CRWV260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume1922
OI484
IV1.13
Contract CRWV260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume1774
OI748
IV0.78
Contract CRWV260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1718
OI14146
IV0.80
Contract CRWV260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1703
OI3341
IV0.79
Contract CRWV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1658
OI4815
IV0.77
Contract CRWV260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1611
OI5113
IV0.81
Contract CRWV260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume1584
OI138
IV0.91
Contract CRWV260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1513
OI5282
IV1.01
Contract CRWV260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume1469
OI2839
IV0.91
Contract CRWV270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1433
OI68
IV0.81
Contract CRWV260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1415
OI13149
IV0.79
Contract CRWV260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume1391
OI1572
IV0.96
Contract CRWV261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1389
OI5601
IV0.79
Contract CRWV260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1376
OI2028
IV0.77
Contract CRWV260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume1357
OI7023
IV1.17
Contract CRWV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1350
OI17810
IV0.81
Contract CRWV270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1338
OI380
IV0.83
Contract CRWV260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume1291
OI-
IV0.78
Contract CRWV260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1287
OI549
IV0.91
Contract CRWV260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1282
OI5481
IV0.77
Contract CRWV260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume1271
OI2767
IV1.12
Contract CRWV261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1253
OI17022
IV0.83
Contract CRWV260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1234
OI10989
IV0.81
Contract CRWV271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1204
OI427
IV0.81
Contract CRWV261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1181
OI2684
IV0.85
Contract CRWV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1094
OI8542
IV0.87
Contract CRWV260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1079
OI4717
IV0.77
Contract CRWV270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1003
OI520
IV0.81
Contract CRWV260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume985
OI49
IV0.98
Contract CRWV260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume984
OI11405
IV0.76
Contract CRWV260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume980
OI696
IV0.79
Contract CRWV260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume962
OI6336
IV0.78
Contract CRWV260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume962
OI5486
IV1.18
Contract CRWV260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume955
OI144
IV0.79
Contract CRWV260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume948
OI401
IV1.36
Contract CRWV260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume948
OI149
IV0.90

Evidence context