Strike Intelligence

CRWV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

CRWV strike activity map

Page 1 of 4
Strike 37.50
Calls V 0 · OI 22 IV 6.48
Puts V 0 · OI 268 IV 6.75
Strike 39.50
Calls V 4 · OI 49 IV 6.15
Puts V 0 · OI 15 IV 6.42
Strike 40.00
Calls V 20 · OI 63 IV 6.07
Puts V 0 · OI 300 IV 6.35
Strike 40.50
Calls V 0 · OI 86 IV 6.00
Puts V 0 · OI 9 IV 6.27
Strike 41.00
Calls V 18 · OI 76 IV 5.92
Puts V 0 · OI 6 IV 6.19
Strike 41.50
Calls V 1 · OI 30 IV 5.84
Puts V 0 · OI 29 IV 6.12
Strike 42.00
Calls V 2 · OI 19 IV 5.77
Puts V 0 · OI 23 IV 6.04
Strike 42.50
Calls V 1 · OI 40 IV 5.69
Puts V 0 · OI 32 IV 5.97
Strike 43.00
Calls V 1 · OI 22 IV 5.62
Puts V 0 · OI 22 IV 5.90
Strike 43.50
Calls V 0 · OI 21 IV 5.55
Puts V 0 · OI 20 IV 5.83
Strike 44.00
Calls V 0 · OI 4 IV 5.48
Puts V 0 · OI 30 IV 5.75
Strike 44.50
Calls V 0 · OI 53 IV 5.40
Puts V 0 · OI 35 IV 5.68
Strike 45.00
Calls V 0 · OI 55 IV 5.33
Puts V 2 · OI 476 IV 5.61
Strike 45.50
Calls V 2 · OI 69 IV 5.26
Puts V 0 · OI 22 IV 5.55
Strike 46.00
Calls V 88 · OI 70 IV 5.20
Puts V 0 · OI 21 IV 5.48
Strike 46.50
Calls V 223 · OI 7 IV 5.13
Puts V 0 · OI 21 IV 5.41
Strike 47.00
Calls V 137 · OI 8 IV 5.06
Puts V 0 · OI 18 IV 5.34
Strike 47.50
Calls V 0 · OI 5 IV 4.99
Puts V 0 · OI 290 IV 5.28
Strike 48.00
Calls V 1 · OI 13 IV 4.93
Puts V 0 · OI 76 IV 5.21
Strike 48.50
Calls V 2 · OI 11 IV 4.86
Puts V 0 · OI 241 IV 5.15
Strike 49.00
Calls V 1 · OI 8 IV 4.81
Puts V 0 · OI 54 IV 5.09
Strike 49.50
Calls V 0 · OI 9 IV 4.74
Puts V 0 · OI 16 IV 5.02
Strike 50.00
Calls V 0 · OI 59 IV 4.68
Puts V 0 · OI 31191 IV 4.96
Strike 51.00
Calls V 0 · OI 0 IV 4.55
Puts V 4 · OI 59 IV 4.83
Strike 52.00
Calls V 0 · OI 1 IV 4.42
Puts V 0 · OI 95 IV 4.72
Strike 53.00
Calls V 0 · OI 2 IV 4.31
Puts V 0 · OI 170 IV 4.60
Strike 54.00
Calls V 0 · OI 1 IV 4.19
Puts V 0 · OI 454 IV 4.48
Strike 55.00
Calls V 0 · OI 294 IV 4.07
Puts V 1 · OI 3114 IV 4.37

Evidence context