Strike Intelligence

CRWV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

CRWV strike activity map

Page 2 of 4
Strike 56.00
Calls V 5 · OI 3 IV 3.97
Puts V 0 · OI 84 IV 4.26
Strike 57.00
Calls V 4 · OI 51 IV 0.01
Puts V 0 · OI 401 IV 4.14
Strike 58.00
Calls V 4 · OI 8 IV 3.74
Puts V 8 · OI 863 IV 4.03
Strike 58.50
Calls V 1 · OI 38 IV 3.69
Puts V 0 · OI 104 IV 3.99
Strike 59.00
Calls V 3 · OI 26 IV 3.63
Puts V 0 · OI 409 IV 3.93
Strike 60.00
Calls V 8 · OI 396 IV 3.54
Puts V 47 · OI 2182 IV 3.83
Strike 61.00
Calls V 0 · OI 0 IV 3.43
Puts V 0 · OI 222 IV 3.72
Strike 61.50
Calls V 0 · OI 1 IV 3.38
Puts V 0 · OI 333 IV 3.67
Strike 62.00
Calls V 3 · OI 4 IV 0.01
Puts V 2 · OI 414 IV 3.62
Strike 63.00
Calls V 3 · OI 137 IV 0.01
Puts V 4 · OI 489 IV 3.52
Strike 64.00
Calls V 12 · OI 425 IV 3.13
Puts V 6 · OI 729 IV 3.42
Strike 65.00
Calls V 215 · OI 363 IV 0.01
Puts V 66 · OI 2636 IV 3.32
Strike 66.00
Calls V 0 · OI 74 IV 2.94
Puts V 14 · OI 504 IV 3.22
Strike 67.00
Calls V 2 · OI 101 IV 2.84
Puts V 3 · OI 868 IV 3.14
Strike 68.00
Calls V 0 · OI 382 IV 2.76
Puts V 67 · OI 2209 IV 3.04
Strike 69.00
Calls V 0 · OI 58 IV 2.66
Puts V 13 · OI 1154 IV 2.95
Strike 70.00
Calls V 34 · OI 1034 IV 2.57
Puts V 104 · OI 5788 IV 2.85
Strike 71.00
Calls V 0 · OI 145 IV 2.48
Puts V 21 · OI 1677 IV 2.77
Strike 71.50
Calls V 0 · OI 67 IV 2.43
Puts V 12 · OI 906 IV 2.73
Strike 72.00
Calls V 2 · OI 107 IV 2.40
Puts V 106 · OI 1221 IV 2.68
Strike 72.50
Calls V 4 · OI 25 IV 0.01
Puts V 26 · OI 394 IV 2.64
Strike 73.00
Calls V 1 · OI 74 IV 2.31
Puts V 68 · OI 1032 IV 2.59
Strike 73.50
Calls V 2 · OI 72 IV 2.27
Puts V 17 · OI 877 IV 2.55
Strike 74.00
Calls V 2 · OI 94 IV 2.22
Puts V 62 · OI 1133 IV 2.50
Strike 75.00
Calls V 28 · OI 555 IV 2.14
Puts V 190 · OI 6347 IV 2.41
Strike 76.00
Calls V 24 · OI 439 IV 0.01
Puts V 70 · OI 2127 IV 2.34
Strike 77.00
Calls V 1 · OI 633 IV 0.01
Puts V 56 · OI 1397 IV 2.25
Strike 78.00
Calls V 27 · OI 603 IV 0.01
Puts V 54 · OI 1348 IV 2.17

Evidence context