Strike Intelligence

CRWV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

CRWV strike activity map

Page 3 of 4
Strike 79.00
Calls V 2 · OI 255 IV 0.01
Puts V 83 · OI 878 IV 2.08
Strike 80.00
Calls V 105 · OI 980 IV 0.01
Puts V 349 · OI 7924 IV 2.01
Strike 81.00
Calls V 7 · OI 1130 IV 1.66
Puts V 157 · OI 598 IV 2.07
Strike 82.00
Calls V 15 · OI 243 IV 1.59
Puts V 132 · OI 1141 IV 1.85
Strike 83.00
Calls V 9 · OI 478 IV 1.51
Puts V 82 · OI 826 IV 1.77
Strike 84.00
Calls V 20 · OI 792 IV 1.93
Puts V 70 · OI 1208 IV 1.69
Strike 85.00
Calls V 92 · OI 1833 IV 2.18
Puts V 364 · OI 4281 IV 1.61
Strike 86.00
Calls V 64 · OI 535 IV 1.75
Puts V 866 · OI 1129 IV 1.54
Strike 87.00
Calls V 27 · OI 634 IV 1.78
Puts V 75 · OI 1066 IV 1.66
Strike 88.00
Calls V 502 · OI 1061 IV 1.69
Puts V 159 · OI 2767 IV 1.58
Strike 89.00
Calls V 151 · OI 1037 IV 1.61
Puts V 118 · OI 1143 IV 1.49
Strike 90.00
Calls V 607 · OI 3098 IV 0.01
Puts V 642 · OI 2686 IV 1.23
Strike 91.00
Calls V 189 · OI 985 IV 0.01
Puts V 73 · OI 659 IV 1.33
Strike 92.00
Calls V 85 · OI 1525 IV 0.01
Puts V 261 · OI 1003 IV 1.24
Strike 93.00
Calls V 133 · OI 2447 IV 1.52
Puts V 127 · OI 580 IV 1.01
Strike 94.00
Calls V 62 · OI 905 IV 1.17
Puts V 88 · OI 1171 IV 1.13
Strike 95.00
Calls V 1357 · OI 7023 IV 1.17
Puts V 1271 · OI 2767 IV 1.12
Strike 96.00
Calls V 159 · OI 878 IV 1.19
Puts V 244 · OI 484 IV 1.05
Strike 97.00
Calls V 96 · OI 3752 IV 0.53
Puts V 139 · OI 397 IV 0.96
Strike 98.00
Calls V 111 · OI 1783 IV 0.99
Puts V 438 · OI 380 IV 0.97
Strike 99.00
Calls V 160 · OI 781 IV 0.98
Puts V 893 · OI 635 IV 0.94
Strike 100.00
Calls V 3103 · OI 10185 IV 0.93
Puts V 3663 · OI 8849 IV 0.95
Strike 101.00
Calls V 104 · OI 2487 IV 0.94
Puts V 684 · OI 1245 IV 0.93
Strike 102.00
Calls V 332 · OI 2501 IV 0.92
Puts V 888 · OI 1417 IV 0.92
Strike 103.00
Calls V 167 · OI 1817 IV 0.90
Puts V 2247 · OI 1117 IV 0.91
Strike 104.00
Calls V 179 · OI 1664 IV 0.89
Puts V 1287 · OI 549 IV 0.91
Strike 105.00
Calls V 2128 · OI 4461 IV 0.90
Puts V 4770 · OI 2498 IV 0.90
Strike 106.00
Calls V 671 · OI 892 IV 0.91
Puts V 4578 · OI 1302 IV 0.90

Evidence context