Strike Intelligence

CRWV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 111 records

Detail Tape

CRWV strike activity map

Page 4 of 4
Strike 107.00
Calls V 1469 · OI 2839 IV 0.91
Puts V 4147 · OI 1263 IV 0.90
Strike 108.00
Calls V 1953 · OI 1228 IV 0.91
Puts V 3790 · OI 1592 IV 0.91
Strike 109.00
Calls V 3636 · OI 1044 IV 0.92
Puts V 2513 · OI 211 IV 0.91
Strike 110.00
Calls V 15331 · OI 11650 IV 0.92
Puts V 8118 · OI 4932 IV 0.91
Strike 111.00
Calls V 3794 · OI 1245 IV 0.93
Puts V 1584 · OI 138 IV 0.91
Strike 112.00
Calls V 3765 · OI 2070 IV 0.94
Puts V 948 · OI 149 IV 0.90
Strike 113.00
Calls V 3572 · OI 931 IV 0.96
Puts V 1391 · OI 1572 IV 0.96
Strike 114.00
Calls V 3180 · OI 934 IV 0.96
Puts V 862 · OI 60 IV 0.95
Strike 115.00
Calls V 18131 · OI 9344 IV 0.99
Puts V 5155 · OI 438 IV 1.04
Strike 116.00
Calls V 2998 · OI 726 IV 0.99
Puts V 985 · OI 49 IV 0.98
Strike 117.00
Calls V 2419 · OI 580 IV 1.09
Puts V 406 · OI 8 IV 1.09
Strike 118.00
Calls V 3373 · OI 1529 IV 1.08
Puts V 134 · OI 43 IV 1.13
Strike 119.00
Calls V 1922 · OI 484 IV 1.13
Puts V 45 · OI 5 IV 1.16
Strike 120.00
Calls V 20349 · OI 11357 IV 1.10
Puts V 1774 · OI 748 IV 0.78
Strike 121.00
Calls V 698 · OI 560 IV 1.20
Puts V 3 · OI 5 IV 1.29
Strike 122.00
Calls V 2607 · OI 1280 IV 1.12
Puts V 6 · OI 1 IV 1.36
Strike 123.00
Calls V 948 · OI 401 IV 1.36
Puts V 59 · OI 0 IV 0.93
Strike 124.00
Calls V 665 · OI 839 IV 1.34
Puts V 24 · OI 0 IV 0.98
Strike 125.00
Calls V 2862 · OI 3033 IV 1.35
Puts V 20 · OI 44 IV 1.03
Strike 130.00
Calls V 5011 · OI 5558 IV 1.44
Puts V 389 · OI 226 IV 1.28
Strike 135.00
Calls V 692 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 1.52
Strike 140.00
Calls V 24 · OI 0 IV 1.90
Puts V 0 · OI 0 IV 2.39
Strike 145.00
Calls V 2 · OI 0 IV 2.11
Puts V 0 · OI 0 IV 2.65
Strike 150.00
Calls V 0 · OI 0 IV 2.32
Puts V 0 · OI 0 IV 2.89
Strike 155.00
Calls V 0 · OI 0 IV 2.51
Puts V 0 · OI 0 IV 3.13
Strike 160.00
Calls V 0 · OI 0 IV 2.70
Puts V 2 · OI 0 IV 3.35
Strike 165.00
Calls V 0 · OI 0 IV 2.87
Puts V 0 · OI 0 IV 3.57

Evidence context