Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 3 of 50
Contract CRWV260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume921
OI5127
IV0.81
Contract CRWV260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume893
OI635
IV0.94
Contract CRWV260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume888
OI1417
IV0.92
Contract CRWV260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume866
OI1129
IV1.54
Contract CRWV260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume862
OI60
IV0.95
Contract CRWV260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume850
OI-
IV0.81
Contract CRWV260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume825
OI1687
IV0.76
Contract CRWV260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume824
OI-
IV0.82
Contract CRWV260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume822
OI-
IV0.80
Contract CRWV260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume821
OI1419
IV0.78
Contract CRWV260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume802
OI1854
IV0.81
Contract CRWV260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume784
OI10180
IV0.77
Contract CRWV261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume766
OI5659
IV0.83
Contract CRWV261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume759
OI3333
IV0.81
Contract CRWV260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume743
OI5463
IV0.82
Contract CRWV270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume736
OI3797
IV0.81
Contract CRWV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume735
OI6287
IV0.90
Contract CRWV260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume722
OI850
IV0.81
Contract CRWV260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume718
OI820
IV0.77
Contract CRWV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume713
OI12894
IV0.72
Contract CRWV260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume702
OI1623
IV0.79
Contract CRWV270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume699
OI109
IV0.82
Contract CRWV260814C00121000
Side Call
Expiry14 Aug 2026
Strike121.00
Volume698
OI560
IV1.20
Contract CRWV260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume692
OI-
IV1.67
Contract CRWV260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume684
OI1245
IV0.93
Contract CRWV260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume671
OI892
IV0.91
Contract CRWV260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume665
OI839
IV1.34
Contract CRWV260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume664
OI5254
IV0.78
Contract CRWV260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume664
OI599
IV0.78
Contract CRWV270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume658
OI65
IV0.81
Contract CRWV260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume642
OI2686
IV1.23
Contract CRWV260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume628
OI2220
IV0.78
Contract CRWV261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume627
OI8106
IV0.81
Contract CRWV260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume616
OI-
IV0.80
Contract CRWV260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume614
OI13911
IV0.91
Contract CRWV260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume607
OI3098
IV0.01
Contract CRWV260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume596
OI1504
IV0.78
Contract CRWV260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume567
OI-
IV0.80
Contract CRWV261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume562
OI6265
IV0.80
Contract CRWV260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume562
OI850
IV0.82

Evidence context