Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 4 of 50
Contract CRWV261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume548
OI4830
IV0.85
Contract CRWV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume543
OI2282
IV0.81
Contract CRWV260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume524
OI-
IV0.81
Contract CRWV260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume520
OI1532
IV0.76
Contract CRWV270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume517
OI27
IV0.80
Contract CRWV260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume514
OI3773
IV0.78
Contract CRWV270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume513
OI3680
IV0.81
Contract CRWV270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume506
OI2304
IV0.80
Contract CRWV260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume502
OI1061
IV1.69
Contract CRWV260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume495
OI-
IV0.77
Contract CRWV261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume492
OI1147
IV0.81
Contract CRWV260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume488
OI-
IV0.81
Contract CRWV260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume464
OI502
IV0.77
Contract CRWV260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume458
OI-
IV0.78
Contract CRWV261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume451
OI2328
IV0.81
Contract CRWV260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume439
OI204
IV0.81
Contract CRWV260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume438
OI380
IV0.97
Contract CRWV261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume435
OI897
IV0.81
Contract CRWV261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume432
OI11086
IV0.78
Contract CRWV260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume414
OI737
IV0.78
Contract CRWV260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume413
OI407
IV0.81
Contract CRWV260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume406
OI8
IV1.09
Contract CRWV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume403
OI7305
IV0.76
Contract CRWV260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume403
OI1840
IV0.81
Contract CRWV261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume400
OI2353
IV0.81
Contract CRWV260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume390
OI-
IV0.79
Contract CRWV260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume389
OI226
IV1.28
Contract CRWV260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume388
OI2495
IV0.77
Contract CRWV261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume379
OI6678
IV0.81
Contract CRWV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume376
OI5460
IV0.84
Contract CRWV261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume365
OI2221
IV0.81
Contract CRWV260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume364
OI4281
IV1.61
Contract CRWV261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume353
OI4517
IV0.78
Contract CRWV261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume353
OI1536
IV0.81
Contract CRWV260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume349
OI7924
IV2.01
Contract CRWV260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume344
OI2006
IV0.76
Contract CRWV260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume344
OI-
IV0.79
Contract CRWV260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume332
OI2501
IV0.92
Contract CRWV260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume330
OI-
IV0.78
Contract CRWV260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume329
OI319
IV0.77

Evidence context