Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 5 of 50
Contract CRWV260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume324
OI6076
IV0.80
Contract CRWV261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume319
OI1359
IV0.78
Contract CRWV261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume317
OI3183
IV0.77
Contract CRWV260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume314
OI7250
IV0.77
Contract CRWV270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume314
OI1359
IV0.81
Contract CRWV260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume313
OI3743
IV0.77
Contract CRWV260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume312
OI-
IV0.81
Contract CRWV260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume311
OI-
IV0.79
Contract CRWV261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume309
OI1262
IV0.82
Contract CRWV260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume305
OI488
IV0.86
Contract CRWV260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume303
OI1779
IV0.77
Contract CRWV260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume301
OI-
IV0.79
Contract CRWV260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume301
OI-
IV0.81
Contract CRWV261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume299
OI3225
IV0.79
Contract CRWV261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume299
OI191
IV0.81
Contract CRWV260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume296
OI1527
IV0.80
Contract CRWV261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume296
OI915
IV0.81
Contract CRWV270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume294
OI2541
IV0.80
Contract CRWV260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume293
OI191
IV0.78
Contract CRWV261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume292
OI3565
IV0.84
Contract CRWV261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume292
OI959
IV0.81
Contract CRWV261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume288
OI2139
IV0.81
Contract CRWV261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume288
OI986
IV0.81
Contract CRWV260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume285
OI6034
IV1.66
Contract CRWV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume285
OI2444
IV0.81
Contract CRWV260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume282
OI19390
IV0.74
Contract CRWV260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume273
OI49
IV0.80
Contract CRWV260911P00103000
Side Put
Expiry11 Sep 2026
Strike103.00
Volume268
OI182
IV0.79
Contract CRWV261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume267
OI6795
IV0.79
Contract CRWV260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume267
OI3396
IV0.92
Contract CRWV261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume265
OI1072
IV0.82
Contract CRWV260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume261
OI7957
IV1.03
Contract CRWV260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume261
OI1003
IV1.24
Contract CRWV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume261
OI222
IV0.84
Contract CRWV260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume259
OI4002
IV0.01
Contract CRWV270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume259
OI1665
IV0.82
Contract CRWV261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume258
OI1145
IV0.81
Contract CRWV260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume256
OI1916
IV0.84
Contract CRWV260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume251
OI-
IV0.80
Contract CRWV260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume247
OI181
IV0.77

Evidence context