Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 6 of 50
Contract CRWV260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume244
OI484
IV1.05
Contract CRWV261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume241
OI2119
IV0.82
Contract CRWV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume241
OI1105
IV1.27
Contract CRWV270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume240
OI7057
IV0.80
Contract CRWV261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume239
OI4533
IV0.80
Contract CRWV261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume236
OI865
IV0.81
Contract CRWV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume233
OI8286
IV0.81
Contract CRWV260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume232
OI2514
IV0.79
Contract CRWV260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume232
OI229
IV0.76
Contract CRWV260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume227
OI-
IV0.78
Contract CRWV260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume227
OI-
IV0.79
Contract CRWV261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume225
OI1672
IV0.81
Contract CRWV261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume223
OI1336
IV0.79
Contract CRWV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume223
OI1139
IV1.02
Contract CRWV260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume223
OI7
IV5.13
Contract CRWV260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume223
OI-
IV0.78
Contract CRWV260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume219
OI457
IV0.80
Contract CRWV260911C00088000
Side Call
Expiry11 Sep 2026
Strike88.00
Volume219
OI179
IV0.78
Contract CRWV260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume217
OI393
IV0.78
Contract CRWV260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume215
OI363
IV0.01
Contract CRWV260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume215
OI-
IV0.79
Contract CRWV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume214
OI17980
IV0.84
Contract CRWV261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume213
OI5135
IV0.84
Contract CRWV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume211
OI9499
IV0.81
Contract CRWV260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume207
OI-
IV0.78
Contract CRWV260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume206
OI887
IV0.80
Contract CRWV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume205
OI3037
IV0.77
Contract CRWV261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume204
OI2766
IV0.79
Contract CRWV260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume204
OI-
IV0.81
Contract CRWV260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume200
OI-
IV0.84
Contract CRWV270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume199
OI11075
IV0.80
Contract CRWV261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume198
OI359
IV0.89
Contract CRWV260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume198
OI316
IV0.76
Contract CRWV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume197
OI4107
IV0.80
Contract CRWV260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume190
OI6347
IV2.41
Contract CRWV260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume190
OI112
IV0.77
Contract CRWV260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume189
OI985
IV0.01
Contract CRWV260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume189
OI657
IV0.94
Contract CRWV270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume188
OI163
IV0.78
Contract CRWV260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume186
OI450
IV0.83

Evidence context