Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 7 of 50
Contract CRWV260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume186
OI-
IV0.82
Contract CRWV261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume185
OI8045
IV0.86
Contract CRWV261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume185
OI2387
IV0.77
Contract CRWV260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume185
OI464
IV0.76
Contract CRWV260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume183
OI479
IV0.80
Contract CRWV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume182
OI5706
IV0.82
Contract CRWV261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume182
OI346
IV0.90
Contract CRWV260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume180
OI2126
IV0.81
Contract CRWV260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume180
OI226
IV0.77
Contract CRWV261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume179
OI3417
IV0.81
Contract CRWV260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume179
OI1664
IV0.89
Contract CRWV260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume173
OI707
IV0.80
Contract CRWV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume171
OI3230
IV0.80
Contract CRWV260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume169
OI250
IV0.77
Contract CRWV260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume167
OI1817
IV0.90
Contract CRWV260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume167
OI188
IV0.74
Contract CRWV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume166
OI7599
IV0.82
Contract CRWV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume166
OI2362
IV0.79
Contract CRWV260925P00078000
Side Put
Expiry25 Sep 2026
Strike78.00
Volume166
OI8
IV0.78
Contract CRWV261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume162
OI7605
IV0.83
Contract CRWV270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume162
OI248
IV0.81
Contract CRWV261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume161
OI4517
IV0.83
Contract CRWV261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume161
OI873
IV0.84
Contract CRWV260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume160
OI781
IV0.98
Contract CRWV260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume159
OI2767
IV1.58
Contract CRWV260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume159
OI878
IV1.19
Contract CRWV270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume158
OI2098
IV0.81
Contract CRWV260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume158
OI78
IV0.78
Contract CRWV260925P00108000
Side Put
Expiry25 Sep 2026
Strike108.00
Volume158
OI-
IV0.75
Contract CRWV261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume157
OI3020
IV0.78
Contract CRWV260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume157
OI598
IV2.07
Contract CRWV260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume156
OI71
IV0.78
Contract CRWV260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume155
OI-
IV0.79
Contract CRWV260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume152
OI-
IV0.80
Contract CRWV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume151
OI2918
IV0.81
Contract CRWV260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume151
OI1037
IV1.61
Contract CRWV260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume148
OI-
IV0.81
Contract CRWV261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume147
OI936
IV0.79
Contract CRWV260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume147
OI-
IV0.79
Contract CRWV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume145
OI7033
IV0.98

Evidence context