Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 8 of 50
Contract CRWV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume145
OI4839
IV0.80
Contract CRWV260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume145
OI542
IV0.78
Contract CRWV261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume144
OI2900
IV0.79
Contract CRWV271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume143
OI489
IV0.81
Contract CRWV260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume142
OI158
IV1.07
Contract CRWV260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume142
OI-
IV0.79
Contract CRWV260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume140
OI3190
IV0.80
Contract CRWV260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume140
OI-
IV0.82
Contract CRWV260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume139
OI397
IV0.96
Contract CRWV260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume139
OI-
IV0.77
Contract CRWV261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume138
OI3249
IV0.81
Contract CRWV261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume138
OI2170
IV0.81
Contract CRWV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume137
OI7342
IV0.81
Contract CRWV260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume137
OI8
IV5.06
Contract CRWV260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume136
OI481
IV0.80
Contract CRWV260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume136
OI-
IV0.87
Contract CRWV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume135
OI2443
IV0.81
Contract CRWV260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume135
OI636
IV1.00
Contract CRWV260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume135
OI278
IV0.78
Contract CRWV260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume134
OI131
IV0.77
Contract CRWV260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume134
OI43
IV1.13
Contract CRWV260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume134
OI-
IV0.79
Contract CRWV260911C00116000
Side Call
Expiry11 Sep 2026
Strike116.00
Volume134
OI-
IV0.78
Contract CRWV260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume133
OI2447
IV1.52
Contract CRWV260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume133
OI131
IV0.76
Contract CRWV261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume132
OI7883
IV0.81
Contract CRWV260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume132
OI1141
IV1.85
Contract CRWV260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume132
OI341
IV0.77
Contract CRWV261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume131
OI1834
IV0.78
Contract CRWV271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume131
OI141
IV0.85
Contract CRWV260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume131
OI44
IV0.78
Contract CRWV261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume130
OI173
IV0.81
Contract CRWV260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume129
OI4024
IV0.88
Contract CRWV260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume129
OI-
IV0.79
Contract CRWV261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume128
OI3976
IV0.81
Contract CRWV261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume128
OI544
IV0.77
Contract CRWV260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume127
OI580
IV1.01
Contract CRWV271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume126
OI1344
IV0.82
Contract CRWV260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume126
OI1057
IV0.77
Contract CRWV260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume125
OI1651
IV0.75

Evidence context