Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 9 of 50
Contract CRWV261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume125
OI1116
IV0.81
Contract CRWV260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume125
OI-
IV0.78
Contract CRWV270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume124
OI134
IV0.81
Contract CRWV260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume124
OI60
IV0.80
Contract CRWV260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume123
OI-
IV0.79
Contract CRWV261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume122
OI8823
IV0.82
Contract CRWV261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume122
OI1131
IV0.78
Contract CRWV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume121
OI3904
IV0.96
Contract CRWV260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume121
OI201
IV0.89
Contract CRWV260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume121
OI53
IV0.79
Contract CRWV260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume120
OI277
IV0.88
Contract CRWV260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume119
OI170
IV0.78
Contract CRWV260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume118
OI1143
IV1.49
Contract CRWV260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume118
OI726
IV0.78
Contract CRWV260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume118
OI232
IV0.75
Contract CRWV260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume118
OI-
IV0.80
Contract CRWV260911P00102000
Side Put
Expiry11 Sep 2026
Strike102.00
Volume117
OI4
IV0.77
Contract CRWV261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume116
OI2014
IV0.90
Contract CRWV261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume116
OI878
IV0.81
Contract CRWV260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume116
OI466
IV0.79
Contract CRWV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume115
OI1651
IV0.97
Contract CRWV260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume114
OI2286
IV0.80
Contract CRWV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume113
OI4150
IV0.80
Contract CRWV261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume113
OI1075
IV0.80
Contract CRWV260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume113
OI471
IV0.91
Contract CRWV261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume112
OI2918
IV0.81
Contract CRWV271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume112
OI522
IV0.82
Contract CRWV260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume111
OI1783
IV0.99
Contract CRWV260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume111
OI257
IV0.78
Contract CRWV260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume111
OI-
IV0.80
Contract CRWV261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume110
OI11863
IV0.92
Contract CRWV260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume110
OI47
IV0.76
Contract CRWV260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume110
OI-
IV0.75
Contract CRWV260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume110
OI-
IV0.77
Contract CRWV261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume109
OI7091
IV0.78
Contract CRWV260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume108
OI1457
IV0.91
Contract CRWV261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume108
OI1419
IV0.84
Contract CRWV260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume107
OI145
IV0.75
Contract CRWV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume106
OI6767
IV0.79
Contract CRWV260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume106
OI1221
IV2.68

Evidence context