Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CRWV most active options contracts

Page 10 of 50
Contract CRWV261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume106
OI356
IV0.78
Contract CRWV260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume106
OI-
IV0.87
Contract CRWV260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume105
OI980
IV0.01
Contract CRWV261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume105
OI605
IV0.81
Contract CRWV270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume105
OI493
IV0.90
Contract CRWV260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume105
OI-
IV0.76
Contract CRWV260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume104
OI5788
IV2.85
Contract CRWV260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume104
OI2487
IV0.94
Contract CRWV260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume103
OI2450
IV0.77
Contract CRWV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume102
OI23264
IV1.23
Contract CRWV270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume102
OI608
IV0.80
Contract CRWV260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume102
OI43
IV0.80
Contract CRWV270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume100
OI268
IV0.81
Contract CRWV260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume100
OI127
IV0.75
Contract CRWV260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume98
OI73
IV0.77
Contract CRWV260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume96
OI3752
IV0.53
Contract CRWV261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume96
OI1397
IV0.81
Contract CRWV270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume96
OI188
IV0.82
Contract CRWV260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume96
OI135
IV1.06
Contract CRWV260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume96
OI-
IV0.78
Contract CRWV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume95
OI3202
IV0.81
Contract CRWV261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume95
OI2658
IV0.79
Contract CRWV260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume94
OI614
IV0.84
Contract CRWV260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume94
OI297
IV0.80
Contract CRWV260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume94
OI119
IV0.79
Contract CRWV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume93
OI7412
IV0.81
Contract CRWV261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume93
OI1882
IV0.80
Contract CRWV260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume93
OI-
IV0.83
Contract CRWV260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume92
OI1833
IV2.18
Contract CRWV260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume92
OI625
IV0.77
Contract CRWV260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume91
OI857
IV0.76
Contract CRWV260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume90
OI58
IV0.78
Contract CRWV260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume88
OI1171
IV1.13
Contract CRWV260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume88
OI70
IV5.20
Contract CRWV270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume87
OI4340
IV0.81
Contract CRWV260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume87
OI393
IV1.03
Contract CRWV260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume87
OI93
IV0.79
Contract CRWV260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume87
OI-
IV0.83
Contract CRWV260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume87
OI-
IV0.77
Contract CRWV260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume86
OI1288
IV0.80

Evidence context