Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1833 records

Detail Tape

CRWV most active options contracts

Page 11 of 46
Contract CRWV260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume81
OI363
IV0.25
Contract CRWV260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume81
OI122
IV0.06
Contract CRWV260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume80
OI929
IV0.25
Contract CRWV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume80
OI599
IV0.25
Contract CRWV270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume80
OI111
IV1.17
Contract CRWV260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume80
OI47
IV0.00
Contract CRWV260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume80
OI39
IV0.00
Contract CRWV270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume79
OI1289
IV0.03
Contract CRWV260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume79
OI376
IV0.25
Contract CRWV261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume78
OI1213
IV0.06
Contract CRWV261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume78
OI1001
IV0.50
Contract CRWV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume78
OI596
IV0.06
Contract CRWV270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume78
OI481
IV0.06
Contract CRWV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume77
OI1750
IV0.50
Contract CRWV270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume76
OI749
IV0.06
Contract CRWV280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume76
OI214
IV0.13
Contract CRWV270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume76
OI147
IV0.25
Contract CRWV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume75
OI1301
IV0.50
Contract CRWV260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume75
OI1039
IV0.50
Contract CRWV280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume75
OI184
IV0.00
Contract CRWV260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume74
OI3038
IV0.25
Contract CRWV260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume74
OI750
IV0.50
Contract CRWV270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume74
OI726
IV0.00
Contract CRWV261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume73
OI3138
IV0.06
Contract CRWV270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume73
OI912
IV0.00
Contract CRWV260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume73
OI686
IV0.06
Contract CRWV260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume73
OI611
IV0.50
Contract CRWV260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume73
OI320
IV0.13
Contract CRWV260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume73
OI80
IV0.00
Contract CRWV270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume72
OI4227
IV0.13
Contract CRWV270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume72
OI1106
IV0.01
Contract CRWV260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume72
OI754
IV0.00
Contract CRWV270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume72
OI352
IV0.06
Contract CRWV260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume71
OI959
IV0.06
Contract CRWV261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume71
OI766
IV0.00
Contract CRWV281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume71
OI221
IV0.06
Contract CRWV260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume71
OI90
IV0.50
Contract CRWV261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume70
OI3344
IV0.13
Contract CRWV260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume70
OI2118
IV0.50
Contract CRWV260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume70
OI1189
IV0.50

Evidence context