Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1833 records

Detail Tape

CRWV most active options contracts

Page 12 of 46
Contract CRWV271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume26
OI30
IV0.87
Contract CRWV260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume25
OI31191
IV4.63
Contract CRWV261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume25
OI5068
IV0.83
Contract CRWV261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume25
OI2439
IV0.79
Contract CRWV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume25
OI1560
IV0.98
Contract CRWV270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume25
OI1296
IV0.87
Contract CRWV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume25
OI1234
IV0.81
Contract CRWV260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume25
OI818
IV0.00
Contract CRWV261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume25
OI476
IV0.78
Contract CRWV271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume25
OI367
IV0.84
Contract CRWV271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume25
OI318
IV0.83
Contract CRWV281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume25
OI315
IV0.67
Contract CRWV270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume25
OI158
IV0.87
Contract CRWV260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume25
OI130
IV0.86
Contract CRWV270917P00072500
Side Put
Expiry17 Sep 2027
Strike72.50
Volume25
OI90
IV0.79
Contract CRWV260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume25
OI76
IV4.88
Contract CRWV261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume25
OI62
IV0.76
Contract CRWV261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume25
OI37
IV0.84
Contract CRWV271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume25
OI37
IV0.84
Contract CRWV261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume25
OI28
IV0.86
Contract CRWV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume24
OI3926
IV0.80
Contract CRWV270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume24
OI2464
IV0.78
Contract CRWV260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume24
OI1551
IV0.58
Contract CRWV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume24
OI502
IV0.81
Contract CRWV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume24
OI354
IV0.77
Contract CRWV270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume24
OI297
IV0.79
Contract CRWV260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume24
OI174
IV0.78
Contract CRWV280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume24
OI62
IV0.82
Contract CRWV260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume24
OI7
IV0.00
Contract CRWV280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume24
OI-
IV0.00
Contract CRWV261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume23
OI2986
IV0.88
Contract CRWV260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume23
OI1635
IV1.44
Contract CRWV260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume23
OI1488
IV0.00
Contract CRWV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume23
OI1383
IV0.00
Contract CRWV261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume23
OI1345
IV0.81
Contract CRWV260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume23
OI1315
IV2.31
Contract CRWV260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume23
OI1130
IV2.50
Contract CRWV271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume23
OI823
IV0.81
Contract CRWV280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume23
OI632
IV0.83
Contract CRWV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume23
OI602
IV0.77

Evidence context