Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1833 records

Detail Tape

CRWV most active options contracts

Page 13 of 46
Contract CRWV260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume27
OI172
IV0.72
Contract CRWV260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume27
OI21
IV0.80
Contract CRWV260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume26
OI31191
IV4.63
Contract CRWV270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume26
OI2464
IV0.77
Contract CRWV280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume26
OI821
IV0.84
Contract CRWV281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume26
OI744
IV0.89
Contract CRWV260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume26
OI611
IV0.97
Contract CRWV261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume26
OI476
IV0.76
Contract CRWV260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume26
OI162
IV0.80
Contract CRWV260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume26
OI95
IV7.07
Contract CRWV280616C00087500
Side Call
Expiry16 Jun 2028
Strike87.50
Volume26
OI69
IV0.90
Contract CRWV270917P00097500
Side Put
Expiry17 Sep 2027
Strike97.50
Volume26
OI62
IV0.75
Contract CRWV260814C00058500
Side Call
Expiry14 Aug 2026
Strike58.50
Volume26
OI39
IV6.49
Contract CRWV271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume26
OI30
IV0.93
Contract CRWV261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume25
OI3046
IV0.79
Contract CRWV270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume25
OI1296
IV0.85
Contract CRWV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume25
OI1234
IV0.81
Contract CRWV260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume25
OI554
IV4.15
Contract CRWV271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume25
OI367
IV0.87
Contract CRWV271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume25
OI318
IV0.83
Contract CRWV281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume25
OI315
IV0.66
Contract CRWV260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume25
OI130
IV0.84
Contract CRWV270917P00072500
Side Put
Expiry17 Sep 2027
Strike72.50
Volume25
OI90
IV0.77
Contract CRWV260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume25
OI76
IV4.75
Contract CRWV261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume25
OI62
IV0.92
Contract CRWV261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume25
OI37
IV0.73
Contract CRWV271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume25
OI37
IV0.88
Contract CRWV261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume25
OI28
IV0.68
Contract CRWV270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume25
OI14
IV0.72
Contract CRWV261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume24
OI2986
IV0.86
Contract CRWV260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume24
OI1356
IV2.00
Contract CRWV260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume24
OI1138
IV0.92
Contract CRWV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume24
OI596
IV0.83
Contract CRWV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume24
OI502
IV0.85
Contract CRWV270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume24
OI481
IV0.76
Contract CRWV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume24
OI354
IV0.71
Contract CRWV270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume24
OI297
IV0.90
Contract CRWV280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume24
OI62
IV0.87
Contract CRWV260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume24
OI39
IV0.71
Contract CRWV260925P00081000
Side Put
Expiry25 Sep 2026
Strike81.00
Volume24
OI16
IV0.74

Evidence context