Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1833 records

Detail Tape

CRWV most active options contracts

Page 14 of 46
Contract CRWV260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume24
OI7
IV0.90
Contract CRWV280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume24
OI-
IV0.00
Contract CRWV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume23
OI9268
IV0.84
Contract CRWV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume23
OI7347
IV0.83
Contract CRWV260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume23
OI837
IV0.78
Contract CRWV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume23
OI602
IV0.72
Contract CRWV270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume23
OI375
IV0.75
Contract CRWV260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume23
OI84
IV0.78
Contract CRWV260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume23
OI83
IV1.78
Contract CRWV260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume23
OI79
IV0.71
Contract CRWV270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume23
OI19
IV0.71
Contract CRWV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume22
OI3893
IV0.88
Contract CRWV261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume22
OI2580
IV0.85
Contract CRWV261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume22
OI2321
IV0.75
Contract CRWV261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume22
OI1218
IV0.78
Contract CRWV260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume22
OI1128
IV3.24
Contract CRWV260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume22
OI963
IV2.12
Contract CRWV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume22
OI660
IV0.73
Contract CRWV280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume22
OI638
IV0.70
Contract CRWV261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume22
OI538
IV0.79
Contract CRWV280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume22
OI477
IV0.71
Contract CRWV260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume22
OI187
IV0.72
Contract CRWV270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume22
OI146
IV0.74
Contract CRWV270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume22
OI129
IV0.78
Contract CRWV270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume22
OI124
IV0.90
Contract CRWV261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume22
OI35
IV0.74
Contract CRWV280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume22
OI29
IV0.65
Contract CRWV261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume22
OI2
IV1.01
Contract CRWV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume21
OI7424
IV0.82
Contract CRWV281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume21
OI6120
IV0.88
Contract CRWV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume21
OI5707
IV0.80
Contract CRWV281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume21
OI3571
IV0.69
Contract CRWV280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume21
OI1831
IV0.74
Contract CRWV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume21
OI1091
IV1.02
Contract CRWV280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume21
OI1090
IV0.84
Contract CRWV281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume21
OI703
IV0.72
Contract CRWV271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume21
OI399
IV0.82
Contract CRWV271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume21
OI295
IV0.86
Contract CRWV281215P00087500
Side Put
Expiry15 Dec 2028
Strike87.50
Volume21
OI159
IV0.72
Contract CRWV270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume21
OI121
IV0.88

Evidence context