Contract Tape

CRWV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1833 records

Detail Tape

CRWV most active options contracts

Page 15 of 46
Contract CRWV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume24
OI354
IV0.70
Contract CRWV270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume24
OI297
IV0.88
Contract CRWV280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume24
OI62
IV0.87
Contract CRWV260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume24
OI39
IV0.72
Contract CRWV270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume24
OI28
IV0.76
Contract CRWV260925P00081000
Side Put
Expiry25 Sep 2026
Strike81.00
Volume24
OI16
IV0.74
Contract CRWV260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume24
OI7
IV0.91
Contract CRWV280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume24
OI-
IV0.00
Contract CRWV281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume23
OI6120
IV0.87
Contract CRWV270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume23
OI1975
IV0.83
Contract CRWV260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume23
OI1142
IV0.76
Contract CRWV260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume23
OI1128
IV2.46
Contract CRWV260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume23
OI978
IV0.66
Contract CRWV260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume23
OI628
IV2.14
Contract CRWV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume23
OI602
IV0.73
Contract CRWV270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume23
OI375
IV0.75
Contract CRWV270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume23
OI120
IV0.73
Contract CRWV260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume23
OI83
IV1.79
Contract CRWV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume22
OI7424
IV0.82
Contract CRWV261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume22
OI3967
IV0.83
Contract CRWV261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume22
OI2321
IV0.76
Contract CRWV261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume22
OI1218
IV0.78
Contract CRWV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume22
OI660
IV0.74
Contract CRWV270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume22
OI647
IV0.83
Contract CRWV280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume22
OI638
IV0.70
Contract CRWV261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume22
OI538
IV0.78
Contract CRWV280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume22
OI477
IV0.71
Contract CRWV261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume22
OI443
IV0.83
Contract CRWV260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume22
OI191
IV0.74
Contract CRWV270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume22
OI146
IV0.74
Contract CRWV270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume22
OI129
IV0.77
Contract CRWV270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume22
OI124
IV0.89
Contract CRWV261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume22
OI35
IV0.74
Contract CRWV280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume22
OI29
IV0.66
Contract CRWV260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume22
OI4
IV1.01
Contract CRWV261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume22
OI2
IV1.02
Contract CRWV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume21
OI5707
IV0.79
Contract CRWV281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume21
OI3571
IV0.69
Contract CRWV280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume21
OI2653
IV0.86
Contract CRWV280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume21
OI1831
IV0.75

Evidence context