Strike Intelligence

MXL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

MXL strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 0 IV 2.81
Puts V 0 · OI 16 IV 1.71
Strike 40.00
Calls V 1 · OI 1593 IV 1.96
Puts V 0 · OI 1399 IV 1.42
Strike 45.00
Calls V 0 · OI 5 IV 2.01
Puts V 56 · OI 695 IV 1.17
Strike 50.00
Calls V 1 · OI 37 IV 1.56
Puts V 55 · OI 921 IV 1.51
Strike 55.00
Calls V 25 · OI 42 IV 1.45
Puts V 365 · OI 722 IV 1.02
Strike 60.00
Calls V 1 · OI 1344 IV 1.30
Puts V 80 · OI 1038 IV 0.96
Strike 65.00
Calls V 17 · OI 630 IV 1.11
Puts V 462 · OI 2315 IV 0.92
Strike 70.00
Calls V 505 · OI 839 IV 0.90
Puts V 347 · OI 895 IV 0.90
Strike 75.00
Calls V 126 · OI 558 IV 0.93
Puts V 109 · OI 2429 IV 0.87
Strike 80.00
Calls V 392 · OI 2030 IV 0.94
Puts V 15 · OI 956 IV 0.86
Strike 85.00
Calls V 131 · OI 1275 IV 0.92
Puts V 1 · OI 415 IV 0.79
Strike 90.00
Calls V 36 · OI 4139 IV 0.90
Puts V 26 · OI 252 IV 1.02
Strike 95.00
Calls V 23 · OI 2285 IV 1.07
Puts V 0 · OI 145 IV 0.01
Strike 100.00
Calls V 46 · OI 2780 IV 0.70
Puts V 3 · OI 91 IV 0.01
Strike 105.00
Calls V 9 · OI 2441 IV 1.15
Puts V 0 · OI 26 IV 1.01
Strike 110.00
Calls V 25 · OI 556 IV 0.89
Puts V 0 · OI 9 IV 0.01
Strike 115.00
Calls V 4 · OI 254 IV 0.98
Puts V 0 · OI 2 IV 0.01
Strike 120.00
Calls V 13 · OI 847 IV 1.07
Puts V 0 · OI 1 IV 0.01
Strike 125.00
Calls V 8 · OI 493 IV 1.15
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 621 IV 1.22
Puts V 0 · OI 1 IV 0.01
Strike 135.00
Calls V 1 · OI 149 IV 1.29
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 1 · OI 265 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 145.00
Calls V 0 · OI 175 IV 1.43
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 5 · OI 439 IV 1.50
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 0 · OI 180 IV 1.56
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 0 · OI 212 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 39 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 0 · OI 9 IV 1.73
Puts V 0 · OI 0 IV 0.01

Evidence context