Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 499 records

Detail Tape

MXL most active options contracts

Page 1 of 13
Contract MXL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI150
IV1.10
Contract MXL261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI74
IV1.04
Contract MXL281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI42
IV1.10
Contract MXL261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI32
IV1.74
Contract MXL270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI26
IV0.99
Contract MXL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV1.02
Contract MXL261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI15
IV1.17
Contract MXL281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI11
IV1.12
Contract MXL281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI10
IV0.90
Contract MXL281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI10
IV0.91
Contract MXL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI8
IV1.87
Contract MXL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI6
IV1.10
Contract MXL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.93
Contract MXL281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI5
IV1.08
Contract MXL280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI4
IV1.08
Contract MXL260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV3.40
Contract MXL260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI2
IV1.05
Contract MXL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV1.04
Contract MXL281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI2
IV1.08
Contract MXL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV4.34
Contract MXL260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV2.32
Contract MXL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV1.30
Contract MXL261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV1.06
Contract MXL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV1.04
Contract MXL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV1.09
Contract MXL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV1.04
Contract MXL280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.92
Contract MXL280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV1.07
Contract MXL281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI1
IV1.10
Contract MXL281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI1
IV0.89
Contract MXL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV3.50
Contract MXL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.14
Contract MXL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV2.32
Contract MXL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV2.60
Contract MXL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.17
Contract MXL261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.50
Contract MXL261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.00
Contract MXL280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.00
Contract MXL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume151
OI586
IV1.08
Contract MXL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume141
OI2755
IV0.91

Evidence context