Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 499 records

Detail Tape

MXL most active options contracts

Page 2 of 13
Contract MXL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume242
OI1230
IV0.92
Contract MXL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume213
OI703
IV0.90
Contract MXL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume151
OI586
IV0.98
Contract MXL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume141
OI2407
IV0.88
Contract MXL281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume122
OI62
IV1.07
Contract MXL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume120
OI1914
IV0.95
Contract MXL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume112
OI545
IV0.77
Contract MXL281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume110
OI123
IV1.07
Contract MXL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume100
OI202
IV4.93
Contract MXL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume92
OI4136
IV0.85
Contract MXL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume89
OI2291
IV0.81
Contract MXL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume87
OI9
IV1.05
Contract MXL270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume84
OI70
IV1.17
Contract MXL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume81
OI554
IV0.79
Contract MXL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume79
OI1272
IV0.91
Contract MXL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume75
OI1313
IV0.89
Contract MXL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume68
OI937
IV0.89
Contract MXL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume63
OI68
IV0.96
Contract MXL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume58
OI209
IV1.05
Contract MXL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume58
OI72
IV0.99
Contract MXL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume56
OI2297
IV0.94
Contract MXL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume50
OI180
IV1.63
Contract MXL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume50
OI148
IV1.87
Contract MXL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume47
OI1034
IV0.90
Contract MXL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume44
OI769
IV0.91
Contract MXL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume40
OI672
IV0.90
Contract MXL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume40
OI53
IV1.07
Contract MXL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume35
OI403
IV1.02
Contract MXL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume34
OI2004
IV0.87
Contract MXL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume34
OI475
IV0.91
Contract MXL261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume30
OI31
IV1.09
Contract MXL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume30
OI16
IV0.97
Contract MXL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume29
OI267
IV0.83
Contract MXL270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume27
OI42
IV0.98
Contract MXL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume26
OI449
IV1.02
Contract MXL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume26
OI25
IV1.00
Contract MXL261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume25
OI56
IV1.22
Contract MXL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume25
OI52
IV1.74
Contract MXL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume25
OI47
IV1.01
Contract MXL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume25
OI25
IV1.04

Evidence context