Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 499 records

Detail Tape

MXL most active options contracts

Page 3 of 13
Contract MXL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume24
OI1511
IV0.92
Contract MXL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume24
OI103
IV1.03
Contract MXL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume23
OI168
IV1.05
Contract MXL270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume23
OI39
IV1.06
Contract MXL270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume22
OI74
IV0.96
Contract MXL270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume22
OI22
IV0.95
Contract MXL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume21
OI426
IV0.95
Contract MXL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume21
OI186
IV1.08
Contract MXL270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume21
OI27
IV0.95
Contract MXL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume20
OI254
IV1.31
Contract MXL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI213
IV2.09
Contract MXL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume20
OI137
IV1.05
Contract MXL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume20
OI27
IV0.94
Contract MXL261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume20
OI21
IV1.11
Contract MXL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume19
OI2798
IV1.00
Contract MXL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume19
OI1262
IV1.09
Contract MXL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume19
OI116
IV1.04
Contract MXL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume17
OI541
IV0.92
Contract MXL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume17
OI48
IV1.30
Contract MXL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume17
OI19
IV1.06
Contract MXL281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume17
OI18
IV1.07
Contract MXL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume16
OI256
IV0.99
Contract MXL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume16
OI174
IV2.23
Contract MXL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume16
OI42
IV1.00
Contract MXL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume15
OI898
IV1.11
Contract MXL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume15
OI142
IV1.17
Contract MXL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume15
OI74
IV1.68
Contract MXL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume15
OI65
IV0.99
Contract MXL261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume15
OI63
IV1.39
Contract MXL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume15
OI57
IV0.97
Contract MXL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume15
OI53
IV1.04
Contract MXL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume15
OI42
IV1.06
Contract MXL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume15
OI39
IV0.94
Contract MXL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume15
OI21
IV1.14
Contract MXL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume15
OI-
IV2.81
Contract MXL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume14
OI366
IV1.02
Contract MXL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume14
OI43
IV1.40
Contract MXL270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume14
OI14
IV0.95
Contract MXL281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume14
OI7
IV1.07
Contract MXL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume14
OI1
IV1.94

Evidence context