Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 4 of 16
Contract MXL260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI446
IV0.68
Contract MXL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI439
IV1.53
Contract MXL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI350
IV1.02
Contract MXL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI337
IV1.01
Contract MXL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI323
IV0.99
Contract MXL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI299
IV0.01
Contract MXL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI273
IV1.05
Contract MXL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI264
IV1.38
Contract MXL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI241
IV0.01
Contract MXL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI236
IV0.88
Contract MXL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI231
IV0.01
Contract MXL260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI223
IV0.01
Contract MXL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI218
IV0.61
Contract MXL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI218
IV1.72
Contract MXL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI218
IV0.98
Contract MXL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI213
IV1.79
Contract MXL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI212
IV1.65
Contract MXL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI210
IV1.03
Contract MXL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI209
IV1.03
Contract MXL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI206
IV0.01
Contract MXL260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI202
IV2.49
Contract MXL260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI200
IV0.01
Contract MXL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI186
IV1.04
Contract MXL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI180
IV1.00
Contract MXL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI175
IV1.46
Contract MXL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI174
IV1.49
Contract MXL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI173
IV1.01
Contract MXL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI168
IV1.02
Contract MXL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI165
IV1.01
Contract MXL260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI154
IV0.99
Contract MXL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI152
IV1.01
Contract MXL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI151
IV1.03
Contract MXL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI150
IV1.02
Contract MXL261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI148
IV0.84
Contract MXL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI147
IV1.00
Contract MXL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI142
IV1.34
Contract MXL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI137
IV1.04
Contract MXL281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI130
IV1.03
Contract MXL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI125
IV0.80
Contract MXL281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI123
IV1.03

Evidence context