Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 5 of 16
Contract MXL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI121
IV1.00
Contract MXL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI120
IV0.01
Contract MXL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI117
IV1.05
Contract MXL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI116
IV0.01
Contract MXL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI116
IV1.03
Contract MXL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI109
IV1.04
Contract MXL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI107
IV1.04
Contract MXL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI105
IV1.18
Contract MXL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI102
IV1.09
Contract MXL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI100
IV1.03
Contract MXL281215C00170000
Side Call
Expiry15 Dec 2028
Strike170.00
Volume-
OI100
IV1.04
Contract MXL270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI98
IV1.03
Contract MXL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI96
IV1.06
Contract MXL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI93
IV0.91
Contract MXL280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI93
IV1.03
Contract MXL280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI93
IV1.06
Contract MXL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI91
IV0.98
Contract MXL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI90
IV1.39
Contract MXL270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI88
IV1.03
Contract MXL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI87
IV1.03
Contract MXL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI85
IV1.06
Contract MXL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI82
IV1.02
Contract MXL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI79
IV1.00
Contract MXL260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI77
IV0.01
Contract MXL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI76
IV1.03
Contract MXL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI74
IV0.01
Contract MXL261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI74
IV0.91
Contract MXL270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI74
IV1.06
Contract MXL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI72
IV1.05
Contract MXL260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI71
IV1.13
Contract MXL270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI70
IV1.04
Contract MXL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI69
IV1.02
Contract MXL280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI69
IV1.08
Contract MXL261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI68
IV1.00
Contract MXL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI68
IV1.10
Contract MXL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI66
IV0.98
Contract MXL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI65
IV1.03
Contract MXL270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI65
IV1.04
Contract MXL261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI63
IV1.70
Contract MXL261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI63
IV0.82

Evidence context