Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 6 of 16
Contract MXL261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI63
IV1.05
Contract MXL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI63
IV1.03
Contract MXL281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI63
IV1.04
Contract MXL260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI62
IV0.92
Contract MXL281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI62
IV1.04
Contract MXL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI59
IV1.24
Contract MXL261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI58
IV0.01
Contract MXL261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI57
IV1.09
Contract MXL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI57
IV1.01
Contract MXL261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI56
IV0.77
Contract MXL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI56
IV1.06
Contract MXL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI55
IV1.15
Contract MXL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI55
IV1.00
Contract MXL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI55
IV1.04
Contract MXL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI54
IV1.04
Contract MXL280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI54
IV1.03
Contract MXL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI53
IV1.03
Contract MXL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI52
IV0.01
Contract MXL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI52
IV0.80
Contract MXL270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI52
IV1.04
Contract MXL260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI48
IV1.32
Contract MXL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI48
IV0.67
Contract MXL270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI48
IV1.05
Contract MXL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI47
IV1.08
Contract MXL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI47
IV1.03
Contract MXL260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI46
IV0.64
Contract MXL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI46
IV1.03
Contract MXL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI46
IV1.04
Contract MXL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI44
IV0.01
Contract MXL260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI44
IV0.01
Contract MXL260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI43
IV0.95
Contract MXL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI43
IV0.01
Contract MXL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI42
IV1.88
Contract MXL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI42
IV1.08
Contract MXL270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI42
IV1.06
Contract MXL281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI42
IV1.04
Contract MXL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI41
IV1.03
Contract MXL280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI41
IV1.04
Contract MXL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI40
IV1.11
Contract MXL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI40
IV1.06

Evidence context