Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 7 of 16
Contract MXL270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI40
IV1.05
Contract MXL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI39
IV1.71
Contract MXL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI39
IV0.92
Contract MXL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI39
IV1.00
Contract MXL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI39
IV1.08
Contract MXL270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI39
IV1.04
Contract MXL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI37
IV0.01
Contract MXL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI37
IV1.29
Contract MXL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI37
IV1.30
Contract MXL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI37
IV1.03
Contract MXL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI36
IV1.83
Contract MXL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI36
IV2.24
Contract MXL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI34
IV1.01
Contract MXL280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI34
IV1.05
Contract MXL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI33
IV1.05
Contract MXL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI32
IV0.01
Contract MXL261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI32
IV0.96
Contract MXL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI32
IV1.03
Contract MXL261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI31
IV0.74
Contract MXL261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI31
IV1.11
Contract MXL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI31
IV1.03
Contract MXL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI31
IV1.05
Contract MXL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI31
IV1.02
Contract MXL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI30
IV2.36
Contract MXL261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI30
IV0.96
Contract MXL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI29
IV0.01
Contract MXL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI29
IV1.10
Contract MXL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI29
IV1.02
Contract MXL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI29
IV1.06
Contract MXL270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI28
IV1.05
Contract MXL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI28
IV1.03
Contract MXL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI28
IV1.08
Contract MXL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI28
IV1.03
Contract MXL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI28
IV1.03
Contract MXL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI27
IV0.01
Contract MXL261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI27
IV1.05
Contract MXL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI27
IV1.01
Contract MXL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI27
IV0.99
Contract MXL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI27
IV1.00
Contract MXL270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI27
IV1.05

Evidence context