Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 8 of 16
Contract MXL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI27
IV1.03
Contract MXL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI26
IV1.46
Contract MXL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI26
IV0.01
Contract MXL270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI26
IV1.04
Contract MXL270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI26
IV1.07
Contract MXL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI26
IV1.04
Contract MXL281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI26
IV1.03
Contract MXL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI25
IV0.98
Contract MXL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI25
IV1.00
Contract MXL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI25
IV1.07
Contract MXL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI25
IV1.11
Contract MXL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV1.06
Contract MXL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI25
IV1.04
Contract MXL261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI24
IV0.90
Contract MXL270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI24
IV1.04
Contract MXL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI24
IV1.04
Contract MXL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI23
IV1.06
Contract MXL270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI22
IV1.08
Contract MXL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI22
IV1.04
Contract MXL260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI21
IV1.17
Contract MXL260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI21
IV1.02
Contract MXL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI21
IV0.78
Contract MXL261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI21
IV0.72
Contract MXL261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI21
IV1.13
Contract MXL261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI21
IV0.96
Contract MXL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI20
IV0.01
Contract MXL260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI20
IV0.01
Contract MXL260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI20
IV0.67
Contract MXL281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI20
IV1.04
Contract MXL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI19
IV0.01
Contract MXL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI19
IV1.54
Contract MXL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI19
IV1.03
Contract MXL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI19
IV1.03
Contract MXL270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI19
IV1.07
Contract MXL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI19
IV1.03
Contract MXL260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI18
IV0.72
Contract MXL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI18
IV1.26
Contract MXL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI18
IV0.83
Contract MXL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI18
IV0.86
Contract MXL261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI18
IV1.05

Evidence context