Contract Tape

MXL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 616 records

Detail Tape

MXL most active options contracts

Page 9 of 16
Contract MXL270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI18
IV1.03
Contract MXL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI18
IV1.04
Contract MXL280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI18
IV1.05
Contract MXL281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI18
IV1.04
Contract MXL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI17
IV2.03
Contract MXL261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI17
IV1.05
Contract MXL270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI17
IV1.06
Contract MXL270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI17
IV1.03
Contract MXL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI16
IV1.88
Contract MXL261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI16
IV0.01
Contract MXL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV1.04
Contract MXL270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI16
IV1.03
Contract MXL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI16
IV1.05
Contract MXL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI16
IV1.02
Contract MXL260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI15
IV2.13
Contract MXL260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI15
IV0.01
Contract MXL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI15
IV1.21
Contract MXL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI15
IV0.81
Contract MXL261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI15
IV0.69
Contract MXL261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI15
IV1.03
Contract MXL270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI15
IV1.04
Contract MXL280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI15
IV1.06
Contract MXL261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI14
IV1.04
Contract MXL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI14
IV1.03
Contract MXL270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI14
IV1.04
Contract MXL270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI14
IV1.07
Contract MXL270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI14
IV1.03
Contract MXL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV1.00
Contract MXL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV1.04
Contract MXL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI13
IV1.04
Contract MXL261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI12
IV0.79
Contract MXL270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI12
IV1.09
Contract MXL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI11
IV0.01
Contract MXL260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI11
IV1.09
Contract MXL260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI11
IV0.01
Contract MXL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI11
IV1.02
Contract MXL270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI11
IV1.05
Contract MXL280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV1.04
Contract MXL281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI11
IV1.03
Contract MXL260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV1.72

Evidence context